| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.72 | +5.64 % | 0 | 6.77 | 7.95 | 4.24 |
| 02/06/2026 | 5.46 | -1.62 % | 0 | 6.77 | 7.51 | 3.86 |
| 03/06/2026 | 6.10 | +13.93 % | 0 | 7.81 | 7.81 | 5.81 |
| 04/06/2026 | 6.00 | -9.3 % | 0 | 6.35 | 8.11 | 4.30 |
| 05/06/2026 | 5.68 | -10.13 % | 0 | 8.33 | 8.33 | 5.25 |