| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 733.11 | -0.76 % | 0 | 743.86 | 795.99 | 720.24 |
| 02/06/2026 | 727.67 | -0.09 % | 0 | 741.75 | 768.66 | 714.49 |
| 03/06/2026 | 691.56 | -4.22 % | 0 | 717.70 | 719.92 | 690.95 |
| 04/06/2026 | 704.13 | +2.96 % | 0 | 691.43 | 733.86 | 690.36 |
| 05/06/2026 | 725.86 | +3.39 % | 0 | 702.05 | 745.67 | 693.82 |