| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 802.26 | +5.83 % | 0 | 814.42 | 816.62 | 758.86 |
| 16/07/2026 | 818.25 | +2.58 % | 0 | 798.33 | 819.51 | 790.11 |
| 17/07/2026 | 795.43 | -2.91 % | 0 | 818.92 | 818.92 | 785.17 |
| 20/07/2026 | 798.75 | +0.56 % | 0 | 796.16 | 804.42 | 782.26 |
| 21/07/2026 | 791.06 | +0.19 % | 0 | 788.71 | 798.30 | 775.70 |