| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 169.87 | -0.22 % | 0 | 1 161.87 | 1 176.61 | 1 148.50 |
| 02/03/2026 | 1 079.43 | -7.08 % | 0 | 1 085.14 | 1 116.85 | 1 075.83 |
| 03/03/2026 | 1 003.36 | -7.07 % | 0 | 1 060.27 | 1 066.00 | 997.24 |
| 04/03/2026 | 1 043.47 | +3.17 % | 0 | 1 025.12 | 1 046.70 | 997.91 |
| 05/03/2026 | 1 013.87 | -2.79 % | 0 | 1 016.03 | 1 054.64 | 1 007.14 |