| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 444.35 | +10.48 % | 0 | 413.32 | 445.02 | 403.06 |
| 16/10/2026 | 441.80 | -0.44 % | 0 | 439.76 | 456.93 | 428.41 |
| 19/10/2026 | 439.06 | -0.8 % | 0 | 422.38 | 447.26 | 420.39 |
| 20/10/2026 | 444.75 | +0.6 % | 0 | 454.38 | 458.65 | 430.92 |
| 21/10/2026 | 458.33 | +3.33 % | 0 | 442.98 | 464.96 | 438.11 |