| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 691.62 | -2.18 % | 0 | 711.94 | 719.22 | 690.13 |
| 01/09/2026 | 649.81 | -5.88 % | 0 | 676.19 | 680.20 | 641.14 |
| 02/09/2026 | 646.31 | -0.71 % | 0 | 646.40 | 662.88 | 635.63 |
| 03/09/2026 | 595.26 | -6.96 % | 0 | 625.69 | 625.90 | 579.56 |
| 04/09/2026 | 569.37 | -3.81 % | 0 | 583.37 | 591.30 | 564.91 |