| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.41 | +14.81 % | 0 | 6.28 | 8.83 | 3.11 |
| 03/03/2026 | 4.32 | +22.03 % | 0 | 8.74 | 12.07 | 2.89 |
| 04/03/2026 | 3.81 | -12.61 % | 0 | 3.97 | 4.28 | 3.69 |
| 05/03/2026 | 4.08 | +7.65 % | 0 | 3.84 | 4.37 | 3.21 |
| 06/03/2026 | 4.00 | -0.62 % | 0 | 3.86 | 4.32 | 3.79 |