| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 359.53 | +2.82 % | 0 | 1 313.74 | 1 363.48 | 1 287.57 |
| 07/01/2026 | 1 314.71 | -2.73 % | 0 | 1 357.43 | 1 359.50 | 1 271.10 |
| 08/01/2026 | 1 347.33 | +2.78 % | 0 | 1 302.81 | 1 367.54 | 1 302.81 |
| 09/01/2026 | 1 438.96 | +6.88 % | 0 | 1 361.84 | 1 443.57 | 1 356.00 |
| 12/01/2026 | 1 432.68 | +0.46 % | 0 | 1 430.88 | 1 451.87 | 1 418.72 |