| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 829.54 | -0.72 % | 0 | 840.55 | 892.69 | 816.79 |
| 02/06/2026 | 824.29 | -0.06 % | 0 | 838.49 | 865.41 | 811.04 |
| 03/06/2026 | 787.94 | -3.74 % | 0 | 814.20 | 816.37 | 787.32 |
| 04/06/2026 | 800.64 | +2.63 % | 0 | 787.83 | 830.53 | 786.75 |
| 05/06/2026 | 822.50 | +3.02 % | 0 | 798.55 | 842.38 | 790.26 |