| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 543.24 | +8.55 % | 0 | 512.11 | 543.99 | 501.76 |
| 16/10/2026 | 541.03 | -0.3 % | 0 | 538.66 | 555.97 | 527.18 |
| 19/10/2026 | 538.07 | -0.66 % | 0 | 521.32 | 546.57 | 519.61 |
| 20/10/2026 | 543.79 | +0.5 % | 0 | 553.55 | 557.84 | 530.20 |
| 21/10/2026 | 557.42 | +2.7 % | 0 | 542.06 | 564.49 | 537.16 |