| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 267.34 | -0.2 % | 0 | 1 259.12 | 1 274.07 | 1 245.70 |
| 02/03/2026 | 1 176.48 | -6.56 % | 0 | 1 182.15 | 1 214.04 | 1 172.86 |
| 03/03/2026 | 1 100.08 | -6.51 % | 0 | 1 158.97 | 1 162.85 | 1 093.03 |
| 04/03/2026 | 1 139.42 | +2.84 % | 0 | 1 121.86 | 1 143.77 | 1 094.50 |
| 05/03/2026 | 1 110.41 | -2.57 % | 0 | 1 112.83 | 1 152.12 | 1 103.99 |