| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 916.39 | +2.46 % | 0 | 896.11 | 917.22 | 887.87 |
| 17/07/2026 | 893.28 | -2.56 % | 0 | 916.84 | 916.84 | 882.99 |
| 20/07/2026 | 896.65 | +0.61 % | 0 | 894.04 | 902.35 | 880.08 |
| 21/07/2026 | 888.97 | +0.35 % | 0 | 886.59 | 896.23 | 873.36 |
| 22/07/2026 | 878.62 | -1.52 % | 0 | 877.63 | 882.36 | 858.59 |