| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 364.97 | -0.18 % | 0 | 1 356.74 | 1 371.70 | 1 343.29 |
| 02/03/2026 | 1 273.96 | -6.1 % | 0 | 1 279.60 | 1 311.62 | 1 270.39 |
| 03/03/2026 | 1 196.97 | -6.06 % | 0 | 1 255.40 | 1 260.25 | 1 190.83 |
| 04/03/2026 | 1 237.32 | +2.67 % | 0 | 1 219.11 | 1 241.28 | 1 191.63 |
| 05/03/2026 | 1 207.14 | -2.42 % | 0 | 1 210.07 | 1 249.38 | 1 201.16 |