| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 014.69 | +2.23 % | 0 | 994.37 | 1 015.44 | 986.03 |
| 17/07/2026 | 991.73 | -2.28 % | 0 | 1 015.14 | 1 015.14 | 981.22 |
| 20/07/2026 | 995.03 | +0.55 % | 0 | 992.33 | 1 000.67 | 978.34 |
| 21/07/2026 | 987.01 | +0.27 % | 0 | 984.89 | 994.56 | 971.62 |
| 22/07/2026 | 967.82 | -2.3 % | 0 | 975.93 | 979.92 | 956.83 |