| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 456.53 | +2.62 % | 0 | 1 410.76 | 1 460.30 | 1 384.44 |
| 07/01/2026 | 1 411.64 | -2.53 % | 0 | 1 454.66 | 1 456.74 | 1 368.12 |
| 08/01/2026 | 1 444.36 | +2.63 % | 0 | 1 399.95 | 1 464.59 | 1 399.95 |
| 09/01/2026 | 1 535.97 | +6.42 % | 0 | 1 459.10 | 1 540.81 | 1 452.99 |
| 12/01/2026 | 1 529.90 | +0.44 % | 0 | 1 528.22 | 1 549.12 | 1 515.91 |