| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 927.09 | -0.67 % | 0 | 938.06 | 990.07 | 914.03 |
| 02/06/2026 | 921.60 | +0.11 % | 0 | 935.88 | 962.90 | 908.27 |
| 03/06/2026 | 885.10 | -3.4 % | 0 | 911.52 | 913.52 | 884.47 |
| 04/06/2026 | 897.85 | +2.33 % | 0 | 885.00 | 927.86 | 883.91 |
| 05/06/2026 | 919.77 | +2.68 % | 0 | 895.79 | 939.70 | 887.44 |