| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 642.97 | +7.26 % | 0 | 611.43 | 643.58 | 601.06 |
| 16/10/2026 | 640.41 | -0.26 % | 0 | 637.85 | 658.48 | 626.38 |
| 19/10/2026 | 638.23 | -0.44 % | 0 | 620.71 | 648.25 | 618.81 |
| 20/10/2026 | 646.59 | +0.96 % | 0 | 651.22 | 654.75 | 630.22 |
| 21/10/2026 | 657.17 | +2.32 % | 0 | 639.97 | 666.05 | 635.76 |