| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 988.23 | -1.53 % | 0 | 1 009.29 | 1 017.38 | 987.19 |
| 01/09/2026 | 946.56 | -4.08 % | 0 | 968.64 | 977.57 | 938.32 |
| 02/09/2026 | 943.19 | -0.47 % | 0 | 946.81 | 960.78 | 932.70 |
| 03/09/2026 | 891.47 | -4.86 % | 0 | 917.98 | 918.23 | 877.19 |
| 04/09/2026 | 865.72 | -2.38 % | 0 | 880.82 | 889.16 | 861.85 |