| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 024.90 | -0.41 % | 0 | 1 034.84 | 1 087.97 | 1 011.75 |
| 02/06/2026 | 1 019.37 | +0.08 % | 0 | 1 033.70 | 1 061.24 | 1 006.01 |
| 03/06/2026 | 982.42 | -3.12 % | 0 | 1 009.43 | 1 010.92 | 982.16 |
| 04/06/2026 | 995.60 | +2.05 % | 0 | 982.68 | 1 025.65 | 981.58 |
| 05/06/2026 | 1 017.55 | +2.37 % | 0 | 993.52 | 1 037.65 | 985.14 |