| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 096.83 | +4.31 % | 0 | 1 109.05 | 1 111.28 | 1 053.11 |
| 16/07/2026 | 1 113.06 | +2.01 % | 0 | 1 092.85 | 1 114.02 | 1 084.60 |
| 17/07/2026 | 1 090.12 | -2.08 % | 0 | 1 113.65 | 1 113.65 | 1 079.74 |
| 20/07/2026 | 1 093.55 | +0.49 % | 0 | 1 090.83 | 1 099.27 | 1 076.90 |
| 21/07/2026 | 1 085.88 | +0.27 % | 0 | 1 083.47 | 1 093.17 | 1 070.27 |