| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 462.73 | -0.11 % | 0 | 1 460.78 | 1 469.73 | 1 441.86 |
| 02/03/2026 | 1 372.08 | -5.69 % | 0 | 1 377.04 | 1 409.61 | 1 368.16 |
| 03/03/2026 | 1 294.19 | -5.59 % | 0 | 1 353.16 | 1 359.05 | 1 288.37 |
| 04/03/2026 | 1 334.42 | +2.43 % | 0 | 1 316.74 | 1 338.73 | 1 289.17 |
| 05/03/2026 | 1 304.68 | -2.23 % | 0 | 1 307.25 | 1 346.82 | 1 298.36 |