| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 738.13 | +5.64 % | 0 | 705.43 | 743.15 | 705.19 |
| 16/10/2026 | 740.48 | -0.14 % | 0 | 737.17 | 756.53 | 724.30 |
| 19/10/2026 | 737.57 | -0.4 % | 0 | 721.73 | 747.85 | 718.14 |
| 20/10/2026 | 746.05 | +0.83 % | 0 | 750.57 | 754.19 | 729.42 |
| 21/10/2026 | 758.91 | +2.31 % | 0 | 739.32 | 765.67 | 734.87 |