| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 496.66 | +7.96 % | 0 | 455.83 | 539.49 | 453.79 |
| 08/01/2026 | 464.22 | -7.07 % | 0 | 509.59 | 509.68 | 444.75 |
| 09/01/2026 | 378.70 | -18.47 % | 0 | 450.92 | 456.17 | 373.16 |
| 12/01/2026 | 381.39 | -1.65 % | 0 | 384.30 | 395.06 | 363.43 |
| 13/01/2026 | 381.48 | -1.37 % | 0 | 395.10 | 395.58 | 379.59 |