| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 315.71 | +12.06 % | 0 | 272.44 | 317.96 | 249.70 |
| 07/01/2026 | 273.81 | -11.45 % | 0 | 310.94 | 312.99 | 236.00 |
| 08/01/2026 | 302.51 | +11.53 % | 0 | 262.14 | 321.58 | 262.12 |
| 09/01/2026 | 386.21 | +27.56 % | 0 | 315.08 | 392.67 | 310.50 |
| 12/01/2026 | 381.82 | +1.11 % | 0 | 380.97 | 401.04 | 368.46 |