| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 365.03 | -9.27 % | 0 | 405.78 | 407.80 | 324.48 |
| 08/01/2026 | 396.17 | +9.32 % | 0 | 353.49 | 416.05 | 353.47 |
| 09/01/2026 | 483.09 | +21.64 % | 0 | 410.20 | 489.74 | 404.66 |
| 12/01/2026 | 479.12 | +0.8 % | 0 | 478.06 | 498.14 | 465.44 |
| 13/01/2026 | 475.02 | -0.09 % | 0 | 465.94 | 477.53 | 465.46 |