| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 753.36 | +5.04 % | 0 | 708.98 | 755.52 | 681.28 |
| 07/01/2026 | 708.34 | -5.06 % | 0 | 751.15 | 753.23 | 665.27 |
| 08/01/2026 | 741.04 | +5.14 % | 0 | 696.92 | 761.51 | 696.92 |
| 09/01/2026 | 829.98 | +11.98 % | 0 | 755.75 | 836.31 | 749.68 |
| 12/01/2026 | 826.31 | +0.64 % | 0 | 824.57 | 845.51 | 812.32 |