| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/11/2025 | 1 134.32 | -1.91 % | 0 | 1 133.12 | 1 136.80 | 1 130.64 |
| 25/11/2025 | 1 131.78 | +1.46 % | 0 | 1 114.80 | 1 139.68 | 1 097.73 |
| 26/11/2025 | 1 160.40 | +2.51 % | 0 | 1 153.00 | 1 163.61 | 1 135.33 |
| 27/11/2025 | 1 140.37 | -1.38 % | 0 | 1 151.66 | 1 153.13 | 1 137.91 |