| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/11/2025 | 1 333.03 | -1.64 % | 0 | 1 331.82 | 1 335.50 | 1 329.34 |
| 25/11/2025 | 1 330.53 | +1.23 % | 0 | 1 313.52 | 1 338.42 | 1 297.56 |
| 26/11/2025 | 1 359.19 | +2.16 % | 0 | 1 351.79 | 1 362.41 | 1 334.11 |
| 27/11/2025 | 1 339.17 | -1.19 % | 0 | 1 350.47 | 1 351.94 | 1 336.72 |