| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 351.65 | +2.77 % | 0 | 1 306.52 | 1 354.04 | 1 279.52 |
| 07/01/2026 | 1 306.46 | -2.81 % | 0 | 1 348.88 | 1 350.96 | 1 263.45 |
| 08/01/2026 | 1 339.30 | +2.77 % | 0 | 1 294.44 | 1 359.89 | 1 294.44 |
| 09/01/2026 | 1 428.51 | +6.67 % | 0 | 1 353.61 | 1 434.30 | 1 348.42 |
| 12/01/2026 | 1 425.18 | +0.43 % | 0 | 1 422.60 | 1 444.19 | 1 410.67 |