| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.96 | -13.5 % | 0 | 5.50 | 7.76 | 4.73 |
| 21/11/2025 | 6.22 | +2.64 % | 0 | 11.26 | 19.40 | 5.71 |
| 24/11/2025 | 3.90 | -32.76 % | 0 | 5.65 | 7.76 | 3.89 |
| 25/11/2025 | 4.16 | -36.47 % | 0 | 5.70 | 9.76 | 4.14 |
| 26/11/2025 | 3.52 | -26.21 % | 0 | 4.14 | 4.64 | 3.34 |