| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 895.95 | +4.42 % | 0 | 854.79 | 939.39 | 852.71 |
| 08/01/2026 | 862.75 | -4.03 % | 0 | 908.76 | 908.78 | 842.86 |
| 09/01/2026 | 773.52 | -10.37 % | 0 | 849.64 | 854.29 | 768.99 |
| 12/01/2026 | 777.26 | -0.73 % | 0 | 780.69 | 792.11 | 758.42 |
| 13/01/2026 | 778.13 | -0.49 % | 0 | 792.30 | 792.79 | 775.92 |