| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 874.32 | -1.98 % | 0 | 914.04 | 914.04 | 864.11 |
| 24/11/2025 | 874.40 | -0.18 % | 0 | 851.76 | 892.36 | 848.26 |
| 25/11/2025 | 876.40 | -1.53 % | 0 | 893.16 | 909.41 | 866.40 |
| 26/11/2025 | 847.28 | -3.06 % | 0 | 854.88 | 872.48 | 844.03 |
| 27/11/2025 | 871.17 | +2.61 % | 0 | 855.60 | 873.18 | 854.25 |