| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 674.68 | -2.5 % | 0 | 714.11 | 714.11 | 664.14 |
| 24/11/2025 | 674.43 | -0.23 % | 0 | 651.79 | 692.37 | 648.30 |
| 25/11/2025 | 676.43 | -1.97 % | 0 | 693.18 | 709.42 | 666.68 |
| 26/11/2025 | 647.43 | -3.94 % | 0 | 654.90 | 672.49 | 644.05 |
| 27/11/2025 | 678.64 | +4.57 % | 0 | 655.64 | 679.15 | 654.30 |