| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.88 | -13.32 % | 0 | 5.89 | 8.27 | 3.11 |
| 21/11/2025 | 6.67 | +45.63 % | 0 | 9.12 | 22.62 | 5.08 |
| 24/11/2025 | 5.84 | -13.22 % | 0 | 7.36 | 7.61 | 3.84 |
| 25/11/2025 | 5.18 | +12.12 % | 0 | 4.44 | 27.25 | 2.91 |
| 26/11/2025 | 5.07 | -1.17 % | 0 | 5.32 | 5.83 | 4.46 |