| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.19 | -15.83 % | 0 | 13.26 | 17.20 | 8.56 |
| 21/11/2025 | 13.78 | +40.47 % | 0 | 13.84 | 20.24 | 10.27 |
| 24/11/2025 | 12.28 | -7.91 % | 0 | 12.92 | 16.37 | 10.62 |
| 25/11/2025 | 10.99 | +10.34 % | 0 | 9.68 | 12.07 | 7.99 |
| 26/11/2025 | 11.00 | -2.74 % | 30 | 12.33 | 13.04 | 10.08 |