| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 195.97 | -5.89 % | 0 | 230.36 | 230.36 | 190.26 |
| 24/11/2025 | 195.01 | -1.61 % | 0 | 179.05 | 210.06 | 175.36 |
| 25/11/2025 | 195.04 | -5.5 % | 0 | 208.51 | 221.81 | 187.09 |
| 26/11/2025 | 170.26 | -11.73 % | 0 | 176.04 | 189.45 | 166.22 |
| 27/11/2025 | 187.13 | +9.55 % | 0 | 175.73 | 189.65 | 174.45 |