| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 250.71 | +7.51 % | 0 | 217.86 | 262.47 | 217.86 |
| 24/11/2025 | 248.75 | -0.4 % | 0 | 269.69 | 272.78 | 235.26 |
| 25/11/2025 | 245.71 | +4.21 % | 0 | 232.53 | 254.51 | 217.92 |
| 26/11/2025 | 270.32 | +9.45 % | 0 | 264.53 | 273.80 | 248.27 |
| 27/11/2025 | 234.40 | -12.61 % | 0 | 262.55 | 263.83 | 232.74 |