| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 301.29 | +13.66 % | 0 | 256.69 | 303.94 | 229.81 |
| 07/01/2026 | 256.57 | -12.6 % | 0 | 298.54 | 300.72 | 214.06 |
| 08/01/2026 | 288.71 | +14.22 % | 0 | 244.86 | 309.18 | 243.17 |
| 09/01/2026 | 377.21 | +30.86 % | 0 | 302.96 | 383.14 | 297.06 |
| 12/01/2026 | 373.18 | +1.29 % | 0 | 371.27 | 392.98 | 359.17 |