| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 405.40 | -8.52 % | 0 | 447.82 | 449.90 | 362.23 |
| 08/01/2026 | 438.08 | +8.97 % | 0 | 393.57 | 458.49 | 392.68 |
| 09/01/2026 | 527.05 | +20.36 % | 0 | 452.31 | 532.75 | 446.64 |
| 12/01/2026 | 523.39 | +0.99 % | 0 | 520.90 | 542.60 | 509.30 |
| 13/01/2026 | 516.41 | -0.39 % | 0 | 508.85 | 525.29 | 508.36 |