| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 831.55 | +2.22 % | 0 | 791.35 | 842.97 | 791.35 |
| 24/11/2025 | 830.92 | +0.25 % | 0 | 853.57 | 857.07 | 813.65 |
| 25/11/2025 | 828.80 | +1.75 % | 0 | 813.80 | 838.80 | 796.35 |
| 26/11/2025 | 857.78 | +3.26 % | 0 | 851.88 | 862.55 | 834.10 |
| 27/11/2025 | 832.87 | -2.63 % | 0 | 850.57 | 851.55 | 832.85 |