| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 950.06 | +3.96 % | 0 | 904.74 | 952.41 | 878.05 |
| 07/01/2026 | 904.97 | -4.01 % | 0 | 947.16 | 949.24 | 861.96 |
| 08/01/2026 | 937.77 | +4. % | 0 | 892.71 | 958.28 | 892.70 |
| 09/01/2026 | 1 026.75 | +9.5 % | 0 | 951.79 | 1 032.35 | 946.45 |
| 12/01/2026 | 1 023.20 | +0.55 % | 0 | 1 020.54 | 1 042.34 | 1 008.65 |