| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 931.08 | +2. % | 0 | 890.83 | 942.40 | 890.83 |
| 24/11/2025 | 930.50 | +0.22 % | 0 | 953.16 | 956.66 | 913.20 |
| 25/11/2025 | 928.40 | +1.56 % | 0 | 913.28 | 938.41 | 895.92 |
| 26/11/2025 | 958.89 | +3.08 % | 0 | 951.42 | 962.10 | 933.76 |
| 27/11/2025 | 938.65 | -1.72 % | 0 | 950.13 | 951.59 | 936.12 |