| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 131.78 | +1.8 % | 0 | 1 113.81 | 1 141.46 | 1 110.26 |
| 24/11/2025 | 1 131.98 | +0.38 % | 0 | 1 155.00 | 1 155.53 | 1 112.67 |
| 25/11/2025 | 1 129.42 | +1.43 % | 0 | 1 112.46 | 1 137.31 | 1 096.50 |
| 26/11/2025 | 1 158.16 | +2.54 % | 0 | 1 150.66 | 1 161.37 | 1 133.01 |
| 27/11/2025 | 1 118.14 | -3.14 % | 0 | 1 149.40 | 1 150.87 | 1 111.32 |