| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 204.78 | -3.04 % | 0 | 1 246.94 | 1 249.01 | 1 161.58 |
| 08/01/2026 | 1 237.61 | +3. % | 0 | 1 192.48 | 1 258.19 | 1 192.48 |
| 09/01/2026 | 1 326.56 | +7.2 % | 0 | 1 251.64 | 1 332.20 | 1 246.42 |
| 12/01/2026 | 1 323.08 | +0.43 % | 0 | 1 320.41 | 1 342.20 | 1 308.48 |
| 13/01/2026 | 1 315.71 | -0.19 % | 0 | 1 308.48 | 1 324.61 | 1 307.99 |