| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 231.40 | +1.65 % | 0 | 1 213.44 | 1 241.09 | 1 209.88 |
| 24/11/2025 | 1 231.62 | +0.35 % | 0 | 1 254.63 | 1 255.17 | 1 212.31 |
| 25/11/2025 | 1 229.07 | +1.31 % | 0 | 1 212.10 | 1 236.96 | 1 196.15 |
| 26/11/2025 | 1 257.81 | +2.34 % | 0 | 1 250.33 | 1 261.03 | 1 232.67 |
| 27/11/2025 | 1 237.27 | -1.33 % | 0 | 1 249.07 | 1 250.53 | 1 235.31 |