| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 331.04 | +1.53 % | 0 | 1 313.07 | 1 340.72 | 1 309.52 |
| 24/11/2025 | 1 331.27 | +0.33 % | 0 | 1 354.29 | 1 354.82 | 1 311.95 |
| 25/11/2025 | 1 328.73 | +1.21 % | 0 | 1 311.76 | 1 336.62 | 1 295.80 |
| 26/11/2025 | 1 357.49 | +2.16 % | 0 | 1 350.00 | 1 360.70 | 1 332.34 |
| 27/11/2025 | 1 337.44 | -1.2 % | 0 | 1 348.75 | 1 350.22 | 1 334.99 |