| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 430.70 | +1.42 % | 0 | 1 412.72 | 1 440.37 | 1 409.17 |
| 24/11/2025 | 1 430.94 | +0.31 % | 0 | 1 453.95 | 1 454.49 | 1 411.61 |
| 25/11/2025 | 1 428.41 | +1.13 % | 0 | 1 411.43 | 1 436.30 | 1 395.47 |
| 26/11/2025 | 1 457.18 | +2.02 % | 0 | 1 449.68 | 1 460.39 | 1 432.02 |
| 27/11/2025 | 1 437.13 | -1.12 % | 0 | 1 448.44 | 1 449.91 | 1 434.69 |