| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.84 | +inf % | 0 | 0.84 | 2.12 | 0.84 |
| 21/11/2025 | 0.91 | +inf % | 0 | 11.74 | 11.74 | 0.88 |
| 24/11/2025 | 0.85 | +inf % | 0 | 0.86 | 1.55 | 0.85 |
| 25/11/2025 | 0.82 | +inf % | 0 | 0.82 | 4.71 | 0.81 |
| 26/11/2025 | 0.80 | +inf % | 0 | 0.81 | 1.13 | 0.79 |