| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 029.25 | +1.9 % | 0 | 987.85 | 1 038.83 | 987.85 |
| 24/11/2025 | 1 029.36 | +0.33 % | 0 | 1 052.45 | 1 052.99 | 1 010.15 |
| 25/11/2025 | 1 026.78 | +1.48 % | 0 | 1 009.83 | 1 034.68 | 993.86 |
| 26/11/2025 | 1 055.63 | +2.71 % | 0 | 1 048.00 | 1 058.84 | 1 030.37 |
| 27/11/2025 | 1 035.54 | -1.63 % | 0 | 1 046.84 | 1 048.31 | 1 033.09 |