Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 648.97 | +3.57 % | 0 | 1 613.95 | 1 666.69 | 1 606.33 |
03/10/2025 | 1 664.17 | +0.91 % | 0 | 1 653.36 | 1 667.77 | 1 629.36 |
06/10/2025 | 1 616.76 | -2.9 % | 0 | 1 664.04 | 1 673.74 | 1 603.67 |
07/10/2025 | 1 626.65 | +0.9 % | 0 | 1 598.00 | 1 633.43 | 1 582.90 |
08/10/2025 | 1 663.75 | +2.76 % | 0 | 1 618.48 | 1 670.54 | 1 610.56 |