| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 117.23 | -0.6 % | 0 | 1 127.63 | 1 178.59 | 1 105.23 |
| 02/06/2026 | 1 112.18 | -0.11 % | 0 | 1 134.40 | 1 154.55 | 1 099.18 |
| 03/06/2026 | 1 076.13 | -2.82 % | 0 | 1 102.57 | 1 103.30 | 1 075.13 |
| 04/06/2026 | 1 090.96 | +2.16 % | 0 | 1 083.28 | 1 120.17 | 1 078.87 |
| 05/06/2026 | 1 110.97 | +2.26 % | 0 | 1 082.88 | 1 129.61 | 1 079.48 |