| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 189.60 | +3.72 % | 0 | 1 187.68 | 1 198.56 | 1 145.57 |
| 16/07/2026 | 1 207.46 | +1.82 % | 0 | 1 185.97 | 1 207.46 | 1 178.45 |
| 17/07/2026 | 1 184.80 | -1.95 % | 0 | 1 206.81 | 1 206.81 | 1 173.10 |
| 20/07/2026 | 1 187.37 | +0.34 % | 0 | 1 183.92 | 1 192.37 | 1 170.36 |
| 21/07/2026 | 1 179.32 | +0.1 % | 0 | 1 176.82 | 1 185.82 | 1 163.81 |