| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 080.41 | -1.67 % | 0 | 1 103.10 | 1 111.18 | 1 080.41 |
| 01/09/2026 | 1 041.01 | -3.76 % | 0 | 1 059.36 | 1 070.92 | 1 031.36 |
| 02/09/2026 | 1 037.25 | -0.56 % | 0 | 1 037.17 | 1 054.15 | 1 026.19 |
| 03/09/2026 | 986.19 | -4.49 % | 0 | 1 015.68 | 1 017.68 | 970.59 |
| 04/09/2026 | 959.85 | -2.26 % | 0 | 974.32 | 982.81 | 955.14 |