| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 631.72 | +1.26 % | 0 | 1 613.75 | 1 641.40 | 1 610.19 |
| 24/11/2025 | 1 631.88 | +0.3 % | 0 | 1 654.98 | 1 655.51 | 1 612.64 |
| 25/11/2025 | 1 629.40 | +1.02 % | 0 | 1 612.40 | 1 637.30 | 1 596.44 |
| 26/11/2025 | 1 658.08 | +1.79 % | 0 | 1 650.68 | 1 661.29 | 1 633.00 |
| 27/11/2025 | 1 617.86 | -2.18 % | 0 | 1 649.37 | 1 650.84 | 1 611.08 |