| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 561.11 | -0.16 % | 0 | 1 560.11 | 1 568.11 | 1 539.75 |
| 02/03/2026 | 1 469.94 | -5.35 % | 0 | 1 474.98 | 1 507.54 | 1 466.12 |
| 03/03/2026 | 1 391.34 | -5.32 % | 0 | 1 451.09 | 1 456.29 | 1 385.93 |
| 04/03/2026 | 1 432.14 | +2.27 % | 0 | 1 414.46 | 1 436.89 | 1 387.01 |
| 05/03/2026 | 1 401.01 | -2.21 % | 0 | 1 405.32 | 1 445.36 | 1 396.09 |