| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 474.24 | -1.19 % | 0 | 1 513.91 | 1 513.91 | 1 464.08 |
| 24/11/2025 | 1 474.34 | -0.11 % | 0 | 1 451.69 | 1 492.33 | 1 448.20 |
| 25/11/2025 | 1 476.34 | -0.92 % | 0 | 1 493.13 | 1 509.36 | 1 466.33 |
| 26/11/2025 | 1 447.21 | -1.82 % | 0 | 1 454.84 | 1 472.44 | 1 443.96 |
| 27/11/2025 | 1 479.45 | +2.1 % | 0 | 1 455.50 | 1 479.51 | 1 454.14 |