| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 986.56 | +0.33 % | 0 | 1 978.26 | 1 999.51 | 1 927.22 |
| 02/06/2026 | 1 991.60 | +0.06 % | 0 | 1 977.29 | 2 005.34 | 1 953.41 |
| 03/06/2026 | 2 028.49 | +1.6 % | 0 | 2 004.91 | 2 029.30 | 2 002.30 |
| 04/06/2026 | 2 015.07 | -1.03 % | 0 | 2 028.07 | 2 029.16 | 1 985.02 |
| 05/06/2026 | 1 993.27 | -1.2 % | 0 | 2 017.12 | 2 025.61 | 1 975.29 |