| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1 495.91 | +2.6 % | 0 | 1 454.74 | 1 539.42 | 1 452.66 |
| 08/01/2026 | 1 462.89 | -2.41 % | 0 | 1 508.63 | 1 508.63 | 1 442.77 |
| 09/01/2026 | 1 373.39 | -6.13 % | 0 | 1 449.58 | 1 454.32 | 1 368.94 |
| 12/01/2026 | 1 377.23 | -0.42 % | 0 | 1 380.65 | 1 392.15 | 1 358.45 |
| 13/01/2026 | 1 378.20 | -0.28 % | 0 | 1 392.41 | 1 392.90 | 1 375.85 |