| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 913.16 | -2.17 % | 0 | 1 900.60 | 1 957.50 | 1 898.37 |
| 16/07/2026 | 1 896.27 | -1.06 % | 0 | 1 919.43 | 1 926.43 | 1 895.77 |
| 17/07/2026 | 1 920.19 | +1.38 % | 0 | 1 898.37 | 1 930.64 | 1 897.78 |
| 20/07/2026 | 1 915.55 | -0.18 % | 0 | 1 921.04 | 1 932.44 | 1 910.26 |
| 21/07/2026 | 1 923.53 | -0.02 % | 0 | 1 926.00 | 1 939.18 | 1 916.31 |