| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 020.50 | +0.92 % | 0 | 1 997.92 | 2 020.84 | 1 991.24 |
| 01/09/2026 | 2 060.66 | +2.06 % | 0 | 2 033.74 | 2 069.93 | 2 030.63 |
| 02/09/2026 | 2 064.34 | +0.33 % | 0 | 2 063.34 | 2 075.28 | 2 047.82 |
| 03/09/2026 | 2 114.14 | +2.23 % | 0 | 2 085.00 | 2 130.77 | 2 083.00 |
| 04/09/2026 | 2 142.16 | +1.12 % | 0 | 2 125.61 | 2 146.04 | 2 118.88 |