| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 586.50 | +0.41 % | 0 | 1 578.28 | 1 599.53 | 1 527.24 |
| 02/06/2026 | 1 591.82 | +0.08 % | 0 | 1 577.34 | 1 605.36 | 1 553.43 |
| 03/06/2026 | 1 628.57 | +2.01 % | 0 | 1 604.93 | 1 629.32 | 1 602.37 |
| 04/06/2026 | 1 615.18 | -1.27 % | 0 | 1 628.15 | 1 629.25 | 1 585.11 |
| 05/06/2026 | 1 593.31 | -1.5 % | 0 | 1 617.21 | 1 625.67 | 1 575.41 |