Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 057.58 | -4.89 % | 0 | 1 092.76 | 1 099.69 | 1 043.11 |
03/10/2025 | 1 042.91 | -1.15 % | 0 | 1 053.68 | 1 074.10 | 1 041.93 |
06/10/2025 | 1 090.38 | +4.95 % | 0 | 1 043.02 | 1 099.83 | 1 034.71 |
07/10/2025 | 1 078.63 | -1.22 % | 0 | 1 108.82 | 1 120.98 | 1 073.80 |
08/10/2025 | 1 041.61 | -4. % | 0 | 1 092.29 | 1 096.10 | 1 032.99 |