| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 620.50 | +1.15 % | 0 | 1 597.97 | 1 620.88 | 1 591.28 |
| 01/09/2026 | 1 660.70 | +2.58 % | 0 | 1 633.79 | 1 669.97 | 1 630.66 |
| 02/09/2026 | 1 663.44 | +0.36 % | 0 | 1 663.39 | 1 675.32 | 1 647.86 |
| 03/09/2026 | 1 714.22 | +2.77 % | 0 | 1 685.00 | 1 730.86 | 1 683.00 |
| 04/09/2026 | 1 742.18 | +1.38 % | 0 | 1 725.71 | 1 746.07 | 1 718.93 |