| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 074.29 | -1.62 % | 0 | 1 114.00 | 1 114.00 | 1 064.10 |
| 24/11/2025 | 1 074.38 | -0.15 % | 0 | 1 051.74 | 1 092.35 | 1 048.25 |
| 25/11/2025 | 1 076.38 | -1.25 % | 0 | 1 093.15 | 1 109.39 | 1 066.13 |
| 26/11/2025 | 1 047.42 | -2.47 % | 0 | 1 054.87 | 1 072.47 | 1 044.01 |
| 27/11/2025 | 1 086.33 | +3.56 % | 0 | 1 055.57 | 1 093.78 | 1 054.22 |