| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 512.65 | -2.75 % | 0 | 1 500.65 | 1 557.51 | 1 498.42 |
| 16/07/2026 | 1 496.51 | -1.32 % | 0 | 1 519.50 | 1 527.30 | 1 496.11 |
| 17/07/2026 | 1 519.96 | +1.74 % | 0 | 1 498.39 | 1 530.62 | 1 497.83 |
| 20/07/2026 | 1 515.60 | -0.22 % | 0 | 1 521.06 | 1 532.47 | 1 510.28 |
| 21/07/2026 | 1 523.45 | -0.04 % | 0 | 1 526.00 | 1 539.33 | 1 516.31 |