| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.21 | +12.57 % | 0 | 14.13 | 30.81 | 8.10 |
| 24/11/2025 | 8.55 | -17.47 % | 0 | 10.99 | 11.44 | 6.98 |
| 25/11/2025 | 9.09 | +5.33 % | 0 | 9.21 | 31.21 | 6.37 |
| 26/11/2025 | 11.23 | +12.86 % | 0 | 10.34 | 12.45 | 9.42 |
| 27/11/2025 | 9.24 | -7.6 % | 0 | 10.32 | 10.37 | 9.24 |