| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 708.06 | +5.51 % | 0 | 671.60 | 747.94 | 669.74 |
| 08/01/2026 | 678.08 | -4.7 % | 0 | 721.35 | 721.42 | 660.41 |
| 09/01/2026 | 600.82 | -11.06 % | 0 | 666.63 | 670.24 | 596.77 |
| 12/01/2026 | 603.09 | -0.31 % | 0 | 606.90 | 615.06 | 587.02 |
| 13/01/2026 | 602.53 | -0.24 % | 0 | 616.13 | 616.56 | 600.82 |