| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 186.92 | +0.59 % | 0 | 1 179.51 | 1 199.55 | 1 127.26 |
| 02/06/2026 | 1 191.82 | +0.11 % | 0 | 1 177.38 | 1 205.38 | 1 153.11 |
| 03/06/2026 | 1 229.22 | +2.73 % | 0 | 1 204.96 | 1 229.33 | 1 202.41 |
| 04/06/2026 | 1 215.24 | -1.68 % | 0 | 1 228.24 | 1 229.33 | 1 185.19 |
| 05/06/2026 | 1 193.39 | -1.98 % | 0 | 1 217.29 | 1 225.72 | 1 175.68 |