| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 113.26 | -3.66 % | 0 | 1 100.70 | 1 157.50 | 1 098.47 |
| 16/07/2026 | 1 096.55 | -1.79 % | 0 | 1 119.58 | 1 125.97 | 1 096.15 |
| 17/07/2026 | 1 120.32 | +2.41 % | 0 | 1 098.42 | 1 130.77 | 1 097.87 |
| 20/07/2026 | 1 115.66 | -0.3 % | 0 | 1 121.09 | 1 132.49 | 1 110.31 |
| 21/07/2026 | 1 123.62 | -0.03 % | 0 | 1 126.00 | 1 139.12 | 1 116.35 |