| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 220.50 | +1.54 % | 0 | 1 198.02 | 1 220.92 | 1 191.32 |
| 01/09/2026 | 1 260.73 | +3.42 % | 0 | 1 233.84 | 1 270.01 | 1 230.68 |
| 02/09/2026 | 1 263.50 | +0.48 % | 0 | 1 263.44 | 1 275.35 | 1 247.90 |
| 03/09/2026 | 1 314.27 | +3.65 % | 0 | 1 285.00 | 1 330.94 | 1 283.00 |
| 04/09/2026 | 1 342.21 | +1.8 % | 0 | 1 325.81 | 1 346.09 | 1 318.95 |