| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 530.49 | +6.82 % | 0 | 497.22 | 566.13 | 495.56 |
| 08/01/2026 | 503.50 | -5.77 % | 0 | 542.06 | 542.14 | 487.41 |
| 09/01/2026 | 435.40 | -12.77 % | 0 | 492.30 | 496.46 | 431.40 |
| 12/01/2026 | 437.07 | -0.28 % | 0 | 440.11 | 448.03 | 423.12 |
| 13/01/2026 | 415.07 | -5.13 % | 0 | 447.41 | 447.78 | 408.74 |