| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 986.50 | +0.66 % | 0 | 978.32 | 998.57 | 927.50 |
| 02/06/2026 | 991.66 | +0.12 % | 0 | 977.41 | 1 004.00 | 953.46 |
| 03/06/2026 | 1 028.50 | +3.21 % | 0 | 1 004.97 | 1 029.50 | 1 002.43 |
| 04/06/2026 | 1 016.62 | -1.87 % | 0 | 1 028.28 | 1 029.38 | 986.65 |
| 05/06/2026 | 993.35 | -2.37 % | 0 | 1 017.34 | 1 025.51 | 975.69 |