| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 912.69 | -4.48 % | 0 | 900.73 | 957.55 | 898.50 |
| 16/07/2026 | 896.37 | -2.2 % | 0 | 919.63 | 926.81 | 896.37 |
| 17/07/2026 | 920.02 | +2.91 % | 0 | 898.46 | 930.88 | 897.86 |
| 20/07/2026 | 915.64 | -0.37 % | 0 | 921.11 | 930.50 | 910.65 |
| 21/07/2026 | 923.48 | -0.06 % | 0 | 926.00 | 939.25 | 917.57 |