Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 138.72 | -10.97 % | 0 | 150.46 | 157.14 | 133.28 |
03/10/2025 | 134.61 | -2.82 % | 0 | 138.74 | 145.63 | 134.34 |
06/10/2025 | 150.52 | +12.64 % | 0 | 135.98 | 155.12 | 132.88 |
07/10/2025 | 146.60 | -3.24 % | 0 | 158.77 | 162.09 | 144.68 |
08/10/2025 | 142.71 | -2.7 % | 0 | 151.43 | 156.27 | 141.50 |