| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 148.18 | -0.34 % | 0 | 137.62 | 155.12 | 131.19 |
| 21/11/2025 | 142.09 | -2.56 % | 0 | 160.57 | 163.90 | 141.14 |
| 24/11/2025 | 140.04 | -1.9 % | 0 | 135.91 | 148.98 | 131.64 |
| 25/11/2025 | 138.78 | -5.19 % | 0 | 146.74 | 153.03 | 135.75 |
| 26/11/2025 | 128.09 | -7.96 % | 0 | 132.34 | 137.72 | 128.09 |