Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 116.56 | -2.26 % | 0 | 120.33 | 126.37 | 114.74 |
02/10/2025 | 104.36 | -11.36 % | 0 | 113.86 | 119.78 | 100.37 |
03/10/2025 | 101.49 | -2.73 % | 0 | 104.65 | 109.84 | 100.72 |
06/10/2025 | 113.24 | +12.76 % | 0 | 102.47 | 119.61 | 99.73 |
07/10/2025 | 110.89 | -3.21 % | 0 | 120.80 | 123.67 | 108.85 |