| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 354.78 | +4.02 % | 0 | 327.09 | 364.37 | 327.09 |
| 24/11/2025 | 353.06 | -0.52 % | 0 | 370.11 | 372.73 | 341.56 |
| 25/11/2025 | 349.68 | +1.98 % | 0 | 339.48 | 358.99 | 327.15 |
| 26/11/2025 | 369.89 | +4.73 % | 0 | 366.13 | 372.98 | 353.67 |
| 27/11/2025 | 353.36 | -4.65 % | 0 | 364.75 | 365.48 | 350.98 |