| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.29 | -7.52 % | 0 | 73.91 | 79.49 | 64.98 |
| 07/01/2026 | 75.18 | +10.54 % | 0 | 65.56 | 84.54 | 65.17 |
| 08/01/2026 | 67.20 | -7.83 % | 0 | 76.78 | 77.31 | 63.04 |
| 09/01/2026 | 52.48 | -21.68 % | 0 | 64.02 | 65.00 | 50.23 |
| 12/01/2026 | 51.78 | -4.5 % | 0 | 63.13 | 63.13 | 49.48 |