| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 335.81 | -1.03 % | 0 | 330.05 | 344.32 | 316.08 |
| 02/03/2026 | 268.52 | -18.75 % | 0 | 280.16 | 295.89 | 266.69 |
| 03/03/2026 | 220.48 | -18.05 % | 0 | 259.22 | 278.18 | 218.94 |
| 04/03/2026 | 245.95 | +7.72 % | 0 | 234.90 | 248.27 | 216.61 |
| 05/03/2026 | 228.42 | -7.15 % | 0 | 229.39 | 253.39 | 223.67 |