| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 433.05 | +7.66 % | 0 | 392.68 | 437.25 | 373.10 |
| 07/01/2026 | 394.82 | -7.66 % | 0 | 426.76 | 428.95 | 361.15 |
| 08/01/2026 | 422.33 | +7.97 % | 0 | 383.46 | 437.24 | 383.45 |
| 09/01/2026 | 493.07 | +17.03 % | 0 | 429.58 | 498.27 | 426.33 |
| 12/01/2026 | 490.37 | +0.37 % | 0 | 487.89 | 507.76 | 478.40 |