| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 424.63 | +3.35 % | 0 | 394.42 | 434.81 | 394.42 |
| 24/11/2025 | 423.19 | -0.24 % | 0 | 441.56 | 444.38 | 410.41 |
| 25/11/2025 | 419.93 | +1.8 % | 0 | 408.63 | 429.92 | 395.43 |
| 26/11/2025 | 442.09 | +4.37 % | 0 | 437.74 | 445.11 | 423.46 |
| 27/11/2025 | 409.99 | -7.22 % | 0 | 436.27 | 437.06 | 404.66 |