| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.92 | -2.53 % | 0 | 63.74 | 67.55 | 55.78 |
| 24/11/2025 | 53.62 | -3.34 % | 0 | 53.85 | 59.20 | 49.42 |
| 25/11/2025 | 54.21 | -5.8 % | 0 | 57.44 | 74.10 | 52.05 |
| 26/11/2025 | 49.06 | -8.13 % | 0 | 50.59 | 52.84 | 47.89 |
| 27/11/2025 | 54.75 | +12.35 % | 0 | 50.70 | 55.51 | 50.45 |