| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 500.85 | +2.97 % | 0 | 468.31 | 511.67 | 468.31 |
| 24/11/2025 | 499.71 | -0.14 % | 0 | 519.20 | 522.20 | 485.33 |
| 25/11/2025 | 497.82 | +1.97 % | 0 | 484.15 | 509.63 | 469.44 |
| 26/11/2025 | 520.50 | +4.11 % | 0 | 515.52 | 523.70 | 500.79 |
| 27/11/2025 | 492.70 | -5.31 % | 0 | 513.98 | 515.95 | 491.79 |