| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 510.94 | +6.75 % | 0 | 468.85 | 513.39 | 448.21 |
| 07/01/2026 | 471.73 | -6.58 % | 0 | 505.38 | 508.27 | 435.17 |
| 08/01/2026 | 499.20 | +6.8 % | 0 | 458.86 | 516.88 | 458.85 |
| 09/01/2026 | 579.13 | +16.01 % | 0 | 508.63 | 581.32 | 505.15 |
| 12/01/2026 | 573.85 | +0.58 % | 0 | 570.30 | 591.28 | 560.95 |