| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.63 | -8.53 % | 0 | 30.87 | 35.52 | 25.63 |
| 24/11/2025 | 24.84 | -6.95 % | 0 | 18.44 | 29.05 | 18.14 |
| 25/11/2025 | 24.83 | -10.64 % | 0 | 28.01 | 41.79 | 23.34 |
| 26/11/2025 | 24.80 | -4.36 % | 0 | 24.63 | 26.22 | 22.72 |
| 27/11/2025 | 25.82 | +10.44 % | 0 | 24.66 | 27.34 | 24.31 |