| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 669.06 | +2.33 % | 0 | 633.06 | 683.42 | 633.06 |
| 24/11/2025 | 668.53 | +0.02 % | 0 | 689.76 | 693.00 | 650.88 |
| 25/11/2025 | 665.80 | +1.62 % | 0 | 651.68 | 676.36 | 635.90 |
| 26/11/2025 | 692.41 | +3.46 % | 0 | 686.50 | 698.45 | 669.74 |
| 27/11/2025 | 655.05 | -5.29 % | 0 | 684.87 | 688.57 | 646.25 |