| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 683.78 | +5.35 % | 0 | 638.54 | 685.78 | 615.89 |
| 07/01/2026 | 641.23 | -5.3 % | 0 | 678.57 | 681.90 | 600.67 |
| 08/01/2026 | 671.48 | +5.28 % | 0 | 627.41 | 690.54 | 627.40 |
| 09/01/2026 | 757.42 | +12.74 % | 0 | 682.45 | 760.68 | 678.30 |
| 12/01/2026 | 752.05 | +0.55 % | 0 | 748.51 | 770.51 | 738.78 |