| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.41 | -9.61 % | 0 | 22.88 | 27.82 | 17.41 |
| 24/11/2025 | 16.80 | -11. % | 0 | 15.83 | 20.44 | 15.66 |
| 25/11/2025 | 16.34 | -16.33 % | 0 | 19.58 | 37.29 | 15.90 |
| 26/11/2025 | 17.53 | -1.68 % | 0 | 17.32 | 19.17 | 15.16 |
| 27/11/2025 | 18.27 | +11.61 % | 0 | 17.32 | 19.14 | 17.24 |