| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 741.47 | -0.67 % | 0 | 769.50 | 792.94 | 721.51 |
| 21/11/2025 | 759.25 | +2.15 % | 0 | 722.07 | 774.08 | 722.07 |
| 24/11/2025 | 758.96 | +0.02 % | 0 | 780.68 | 784.00 | 740.27 |
| 25/11/2025 | 756.39 | +1.5 % | 0 | 741.66 | 767.48 | 725.60 |
| 26/11/2025 | 783.82 | +3.21 % | 0 | 777.58 | 790.25 | 760.54 |