| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 309.42 | +14.66 % | 0 | 319.34 | 321.36 | 266.09 |
| 16/07/2026 | 323.69 | +5.67 % | 0 | 303.88 | 323.69 | 296.68 |
| 17/07/2026 | 302.02 | -7.14 % | 0 | 322.77 | 322.79 | 292.93 |
| 20/07/2026 | 303.87 | +0.53 % | 0 | 301.19 | 309.39 | 290.86 |
| 21/07/2026 | 296.67 | +0.14 % | 0 | 294.83 | 303.41 | 282.85 |