| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 258.36 | -2.3 % | 0 | 269.01 | 310.03 | 249.78 |
| 02/06/2026 | 254.85 | -0.35 % | 0 | 265.29 | 283.96 | 243.92 |
| 03/06/2026 | 225.17 | -10.12 % | 0 | 243.93 | 244.25 | 224.75 |
| 04/06/2026 | 234.62 | +7.15 % | 0 | 222.31 | 258.19 | 220.50 |
| 05/06/2026 | 252.67 | +8.74 % | 0 | 236.30 | 267.36 | 225.96 |