| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 186.33 | -8.21 % | 0 | 206.24 | 213.65 | 185.04 |
| 01/09/2026 | 147.28 | -20.74 % | 0 | 171.23 | 175.22 | 138.93 |
| 02/09/2026 | 143.16 | -4.31 % | 0 | 150.48 | 158.49 | 133.90 |
| 03/09/2026 | 97.50 | -29.99 % | 0 | 120.92 | 127.83 | 85.71 |
| 04/09/2026 | 73.72 | -21.31 % | 0 | 87.49 | 91.82 | 70.07 |