| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 432.53 | -1.4 % | 0 | 440.67 | 490.65 | 420.48 |
| 02/06/2026 | 427.13 | -0.35 % | 0 | 440.66 | 466.67 | 415.86 |
| 03/06/2026 | 392.39 | -7.13 % | 0 | 416.31 | 417.77 | 392.00 |
| 04/06/2026 | 404.86 | +5.06 % | 0 | 391.97 | 433.16 | 390.95 |
| 05/06/2026 | 424.62 | +5.63 % | 0 | 401.83 | 441.86 | 394.32 |