| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 496.61 | +9.3 % | 0 | 508.62 | 510.80 | 452.33 |
| 16/07/2026 | 513.14 | +3.94 % | 0 | 492.39 | 514.07 | 484.77 |
| 17/07/2026 | 490.88 | -4.55 % | 0 | 512.86 | 513.52 | 479.93 |
| 20/07/2026 | 493.24 | +0.73 % | 0 | 490.03 | 498.53 | 476.78 |
| 21/07/2026 | 485.28 | -0.02 % | 0 | 481.99 | 491.52 | 470.00 |