| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 778.94 | -9.54 % | 0 | 784.79 | 816.06 | 776.05 |
| 03/03/2026 | 704.45 | -9.61 % | 0 | 769.54 | 770.46 | 698.89 |
| 04/03/2026 | 743.24 | +4.24 % | 0 | 726.22 | 747.50 | 699.18 |
| 05/03/2026 | 713.90 | -4. % | 0 | 716.94 | 755.20 | 708.56 |
| 06/03/2026 | 719.63 | +0.78 % | 0 | 726.55 | 743.11 | 718.99 |