| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 964.72 | +3.92 % | 0 | 918.58 | 967.34 | 893.56 |
| 07/01/2026 | 920.24 | -3.88 % | 0 | 960.75 | 964.50 | 877.92 |
| 08/01/2026 | 952.19 | +4. % | 0 | 906.87 | 972.17 | 906.87 |
| 09/01/2026 | 1 041.96 | +9.4 % | 0 | 965.04 | 1 046.25 | 959.54 |
| 12/01/2026 | 1 036.46 | +0.44 % | 0 | 1 033.35 | 1 055.48 | 1 022.66 |