| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 946.65 | +1.68 % | 0 | 908.18 | 961.96 | 908.18 |
| 24/11/2025 | 946.69 | +0. % | 0 | 968.95 | 972.37 | 926.62 |
| 25/11/2025 | 944.34 | +1.25 % | 0 | 928.79 | 956.05 | 912.13 |
| 26/11/2025 | 972.70 | +2.66 % | 0 | 965.98 | 979.56 | 948.24 |
| 27/11/2025 | 949.48 | -2.3 % | 0 | 964.32 | 969.33 | 945.95 |