| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 869.20 | -0.3 % | 0 | 860.90 | 875.89 | 847.97 |
| 02/03/2026 | 778.94 | -9.54 % | 0 | 784.79 | 816.06 | 776.05 |
| 03/03/2026 | 704.71 | -9.57 % | 0 | 769.54 | 770.46 | 698.79 |
| 04/03/2026 | 742.82 | +4.19 % | 0 | 726.22 | 747.50 | 699.18 |
| 05/03/2026 | 714.77 | -3.88 % | 0 | 717.15 | 755.21 | 708.56 |