| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.69 | +10.87 % | 0 | 4.98 | 7.15 | 4.11 |
| 02/10/2025 | 5.22 | +3.57 % | 0 | 5.81 | 6.51 | 3.36 |
| 03/10/2025 | 3.83 | -14.32 % | 0 | 5.51 | 5.59 | 3.52 |
| 06/10/2025 | 4.31 | +13.29 % | 0 | 5.45 | 6.63 | 3.44 |
| 07/10/2025 | 3.76 | -4.45 % | 0 | 6.28 | 7.18 | 3.67 |