| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 064.36 | -0.23 % | 0 | 1 055.82 | 1 071.03 | 1 042.45 |
| 02/03/2026 | 973.23 | -7.84 % | 0 | 978.95 | 1 010.75 | 970.09 |
| 03/03/2026 | 896.82 | -7.88 % | 0 | 963.72 | 964.65 | 891.43 |
| 04/03/2026 | 936.92 | +3.48 % | 0 | 919.10 | 941.07 | 891.72 |
| 05/03/2026 | 907.56 | -3.12 % | 0 | 909.92 | 949.05 | 901.39 |