| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 158.15 | +3.19 % | 0 | 1 111.77 | 1 160.60 | 1 086.42 |
| 07/01/2026 | 1 113.38 | -3.29 % | 0 | 1 154.43 | 1 157.19 | 1 070.48 |
| 08/01/2026 | 1 145.84 | +3.25 % | 0 | 1 100.05 | 1 165.99 | 1 100.05 |
| 09/01/2026 | 1 235.87 | +7.83 % | 0 | 1 158.83 | 1 239.62 | 1 153.87 |
| 12/01/2026 | 1 230.90 | +0.43 % | 0 | 1 227.60 | 1 250.06 | 1 216.98 |