| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 624.29 | -0.89 % | 0 | 634.23 | 684.76 | 611.57 |
| 02/06/2026 | 618.64 | +0.08 % | 0 | 633.27 | 660.51 | 605.66 |
| 03/06/2026 | 581.98 | -4.95 % | 0 | 608.89 | 610.95 | 581.83 |
| 04/06/2026 | 595.18 | +3.62 % | 0 | 582.61 | 625.19 | 581.54 |
| 05/06/2026 | 616.79 | +3.88 % | 0 | 593.23 | 634.26 | 584.96 |