| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 138.92 | +1.55 % | 0 | 1 099.91 | 1 152.47 | 1 099.91 |
| 24/11/2025 | 1 139.14 | +0.21 % | 0 | 1 161.63 | 1 165.10 | 1 119.90 |
| 25/11/2025 | 1 136.92 | +1.15 % | 0 | 1 120.77 | 1 147.15 | 1 104.72 |
| 26/11/2025 | 1 165.70 | +2.3 % | 0 | 1 158.48 | 1 170.49 | 1 141.42 |
| 27/11/2025 | 1 142.42 | -1.86 % | 0 | 1 156.84 | 1 160.33 | 1 140.20 |