| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 693.20 | +6.7 % | 0 | 705.45 | 707.67 | 648.46 |
| 16/07/2026 | 710.33 | +2.96 % | 0 | 689.28 | 710.58 | 680.22 |
| 17/07/2026 | 687.51 | -3.33 % | 0 | 709.95 | 709.95 | 676.52 |
| 20/07/2026 | 690.19 | +0.65 % | 0 | 687.05 | 695.55 | 673.47 |
| 21/07/2026 | 682.17 | +0.05 % | 0 | 679.23 | 688.59 | 667.12 |