| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 792.80 | +5.86 % | 0 | 804.58 | 806.81 | 747.63 |
| 16/07/2026 | 809.20 | +2.58 % | 0 | 788.41 | 809.70 | 780.57 |
| 17/07/2026 | 786.17 | -3. % | 0 | 809.13 | 809.13 | 775.58 |
| 20/07/2026 | 789.34 | +0.53 % | 0 | 786.22 | 794.70 | 772.57 |
| 21/07/2026 | 781.45 | +0.1 % | 0 | 778.58 | 787.77 | 765.64 |