| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 235.98 | +1.37 % | 0 | 1 196.82 | 1 248.46 | 1 196.82 |
| 24/11/2025 | 1 236.27 | +0.21 % | 0 | 1 258.82 | 1 262.30 | 1 218.31 |
| 25/11/2025 | 1 234.09 | +1.1 % | 0 | 1 217.70 | 1 244.09 | 1 201.77 |
| 26/11/2025 | 1 262.91 | +2.15 % | 0 | 1 255.60 | 1 266.71 | 1 238.62 |
| 27/11/2025 | 1 223.71 | -2.96 % | 0 | 1 254.08 | 1 256.39 | 1 220.57 |