| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 722.53 | -0.72 % | 0 | 733.69 | 782.99 | 709.57 |
| 02/06/2026 | 717.23 | +0.07 % | 0 | 731.38 | 758.46 | 703.65 |
| 03/06/2026 | 680.60 | -4.23 % | 0 | 706.99 | 708.97 | 679.72 |
| 04/06/2026 | 693.30 | +3.15 % | 0 | 680.46 | 723.27 | 679.37 |
| 05/06/2026 | 715.02 | +3.29 % | 0 | 691.20 | 732.81 | 682.87 |