| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 680.94 | -2.64 % | 0 | 703.73 | 711.81 | 680.94 |
| 01/09/2026 | 641.75 | -5.93 % | 0 | 659.86 | 671.44 | 632.36 |
| 02/09/2026 | 637.74 | -0.91 % | 0 | 637.67 | 654.63 | 626.68 |
| 03/09/2026 | 586.63 | -7.34 % | 0 | 616.07 | 618.07 | 571.03 |
| 04/09/2026 | 560.28 | -3.82 % | 0 | 574.77 | 583.24 | 555.62 |