| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 162.81 | -0.21 % | 0 | 1 154.07 | 1 169.53 | 1 140.91 |
| 02/03/2026 | 1 071.38 | -7.2 % | 0 | 1 077.02 | 1 109.03 | 1 068.61 |
| 03/03/2026 | 994.61 | -7.18 % | 0 | 1 061.77 | 1 062.71 | 989.03 |
| 04/03/2026 | 1 034.94 | +3.14 % | 0 | 1 017.31 | 1 039.31 | 989.33 |
| 05/03/2026 | 1 004.60 | -2.91 % | 0 | 1 007.59 | 1 047.49 | 998.93 |